ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 24,12 | 24,67 | 24,12 | 24,67 | 10000 |
| 01.11.22 | 23,94 | 24,09 | 23,77 | 24,06 | 0 |
| 31.10.22 | 24,24 | 24,34 | 23,83 | 23,83 | 0 |
| 28.10.22 | 24,02 | 24,34 | 24,01 | 24,01 | 0 |
| 27.10.22 | 24,38 | 24,38 | 24,26 | 24,32 | 0 |
| 26.10.22 | 24,80 | 24,80 | 24,72 | 24,72 | 0 |
| 25.10.22 | 24,08 | 24,19 | 24,01 | 24,19 | 0 |
| 24.10.22 | 22,97 | 22,97 | 22,90 | 22,93 | 0 |
| 21.10.22 | 21,53 | 21,75 | 21,46 | 21,69 | 0 |
| 20.10.22 | 20,87 | 21,73 | 20,75 | 21,73 | 40000 |
| 19.10.22 | 20,87 | 21,22 | 20,78 | 20,78 | 40000 |
| 18.10.22 | 20,66 | 20,72 | 20,37 | 20,70 | 0 |
| 17.10.22 | 20,37 | 20,52 | 20,37 | 20,40 | 0 |
| 14.10.22 | 20,66 | 20,83 | 20,63 | 20,63 | 0 |
| 13.10.22 | 20,74 | 20,85 | 20,54 | 20,54 | 0 |
| 12.10.22 | 20,83 | 20,83 | 20,61 | 20,70 | 0 |
| 11.10.22 | 20,83 | 20,83 | 20,66 | 20,66 | 0 |
| 10.10.22 | 20,83 | 20,83 | 20,79 | 20,80 | 0 |
| 07.10.22 | 21,13 | 21,30 | 20,94 | 20,94 | 0 |
| 06.10.22 | 20,60 | 20,71 | 20,60 | 20,71 | 0 |
| 05.10.22 | 21,38 | 21,38 | 21,16 | 21,16 | 0 |
| 04.10.22 | 21,38 | 21,95 | 21,38 | 21,95 | 0 |
| 03.10.22 | 20,27 | 20,62 | 20,27 | 20,62 | 0 |
| 30.09.22 | 21,00 | 21,05 | 20,50 | 20,50 | 0 |
| 29.09.22 | 22,34 | 22,34 | 21,24 | 21,24 | 252 |
