ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 26,24 | 27,71 | 26,21 | 27,63 | 0 |
| 07.12.22 | 26,24 | 26,37 | 26,21 | 26,37 | 0 |
| 06.12.22 | 27,18 | 27,19 | 26,93 | 26,93 | 0 |
| 05.12.22 | 28,16 | 28,16 | 28,00 | 28,02 | 0 |
| 02.12.22 | 28,37 | 28,50 | 28,13 | 28,13 | 0 |
| 01.12.22 | 27,58 | 28,36 | 27,58 | 28,36 | 0 |
| 30.11.22 | 26,86 | 27,25 | 26,86 | 27,25 | 0 |
| 29.11.22 | 26,26 | 26,38 | 26,24 | 26,38 | 0 |
| 28.11.22 | 26,40 | 26,40 | 25,99 | 26,23 | 40000 |
| 25.11.22 | 26,09 | 26,09 | 25,88 | 26,08 | 0 |
| 24.11.22 | 26,08 | 26,08 | 25,98 | 25,98 | 0 |
| 23.11.22 | 25,26 | 25,95 | 25,26 | 25,95 | 0 |
| 22.11.22 | 25,26 | 25,53 | 25,26 | 25,49 | 0 |
| 21.11.22 | 25,23 | 25,51 | 25,23 | 25,51 | 0 |
| 18.11.22 | 26,04 | 26,12 | 26,03 | 26,12 | 0 |
| 17.11.22 | 26,91 | 26,91 | 26,57 | 26,57 | 0 |
| 16.11.22 | 26,90 | 27,18 | 26,90 | 27,09 | 0 |
| 15.11.22 | 26,30 | 26,32 | 26,24 | 26,29 | 0 |
| 14.11.22 | 25,49 | 26,29 | 25,49 | 26,19 | 140252 |
| 11.11.22 | 24,64 | 25,59 | 24,64 | 25,57 | 0 |
| 10.11.22 | 24,64 | 24,81 | 24,75 | 24,81 | 0 |
| 09.11.22 | 25,16 | 25,17 | 24,75 | 24,75 | 0 |
| 08.11.22 | 24,77 | 24,86 | 24,77 | 24,86 | 0 |
| 07.11.22 | 24,09 | 24,37 | 24,02 | 24,37 | 0 |
| 04.11.22 | 24,00 | 24,11 | 23,97 | 24,11 | 0 |
