ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,54 | 26,62 | 25,54 | 26,16 | 45000 |
| 03.05.23 | 25,02 | 25,32 | 25,32 | 25,32 | 0 |
| 02.05.23 | 24,58 | 24,82 | 24,46 | 24,82 | 0 |
| 28.04.23 | 24,67 | 24,85 | 24,48 | 24,48 | 0 |
| 27.04.23 | 24,86 | 25,07 | 24,74 | 24,86 | 0 |
| 26.04.23 | 24,82 | 24,95 | 24,95 | 24,95 | 0 |
| 25.04.23 | 24,89 | 24,95 | 24,79 | 24,79 | 0 |
| 24.04.23 | 24,67 | 24,70 | 24,36 | 24,57 | 0 |
| 21.04.23 | 24,38 | 24,38 | 24,33 | 24,33 | 0 |
| 20.04.23 | 23,74 | 23,95 | 23,74 | 23,95 | 0 |
| 19.04.23 | 25,22 | 25,22 | 24,48 | 24,73 | 0 |
| 18.04.23 | 26,26 | 26,29 | 25,79 | 25,79 | 0 |
| 17.04.23 | 26,72 | 26,72 | 26,28 | 26,28 | 0 |
| 14.04.23 | 26,68 | 27,39 | 26,62 | 27,39 | 0 |
| 13.04.23 | 26,68 | 26,87 | 26,87 | 26,87 | 0 |
| 12.04.23 | 26,12 | 26,36 | 26,11 | 26,36 | 0 |
| 11.04.23 | 26,50 | 26,50 | 26,12 | 26,12 | 0 |
| 06.04.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.04.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 04.04.23 | 28,00 | 28,25 | 27,91 | 27,91 | 11000 |
| 03.04.23 | 27,45 | 27,62 | 27,44 | 27,62 | 0 |
| 31.03.23 | 27,19 | 27,52 | 27,16 | 27,52 | 0 |
| 30.03.23 | 26,48 | 26,91 | 26,48 | 26,91 | 0 |
| 29.03.23 | 25,58 | 26,14 | 25,58 | 26,14 | 0 |
| 28.03.23 | 25,22 | 25,22 | 24,67 | 24,82 | 11000 |
