ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 20,77 | 21,31 | 20,77 | 21,31 | 0 |
| 29.09.22 | 22,16 | 22,16 | 21,82 | 21,82 | 0 |
| 28.09.22 | 21,69 | 22,01 | 21,51 | 21,51 | 0 |
| 27.09.22 | 22,76 | 22,95 | 22,76 | 22,86 | 0 |
| 26.09.22 | 23,76 | 24,07 | 23,75 | 23,75 | 0 |
| 23.09.22 | 24,65 | 24,86 | 24,24 | 24,24 | 0 |
| 22.09.22 | 25,28 | 25,32 | 25,27 | 25,27 | 0 |
| 21.09.22 | 25,21 | 25,35 | 25,21 | 25,35 | 0 |
| 20.09.22 | 25,45 | 25,54 | 25,41 | 25,54 | 0 |
| 19.09.22 | 25,53 | 25,55 | 25,33 | 25,33 | 0 |
| 16.09.22 | 26,01 | 26,09 | 25,87 | 25,87 | 0 |
| 15.09.22 | 26,01 | 26,28 | 26,01 | 26,26 | 0 |
| 14.09.22 | 26,44 | 26,45 | 26,25 | 26,45 | 0 |
| 13.09.22 | 26,86 | 26,89 | 26,78 | 26,78 | 0 |
| 12.09.22 | 26,44 | 26,52 | 26,36 | 26,52 | 0 |
| 09.09.22 | 26,30 | 26,42 | 26,28 | 26,42 | 0 |
| 08.09.22 | 26,09 | 26,28 | 26,09 | 26,28 | 0 |
| 07.09.22 | 25,84 | 25,96 | 25,84 | 25,96 | 0 |
| 06.09.22 | 25,28 | 25,90 | 25,26 | 25,90 | 0 |
| 05.09.22 | 25,28 | 25,39 | 25,27 | 25,30 | 0 |
| 02.09.22 | 25,49 | 25,68 | 25,49 | 25,55 | 0 |
| 01.09.22 | 25,62 | 25,79 | 25,62 | 25,69 | 0 |
| 31.08.22 | 25,36 | 25,63 | 25,36 | 25,63 | 0 |
| 30.08.22 | 25,51 | 25,79 | 25,51 | 25,79 | 0 |
| 29.08.22 | 26,10 | 26,13 | 26,04 | 26,13 | 0 |
