ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,98 | 26,22 | 25,91 | 26,11 | 0 |
| 03.05.23 | 25,03 | 25,45 | 25,03 | 25,43 | 0 |
| 02.05.23 | 24,58 | 24,97 | 24,58 | 24,93 | 0 |
| 28.04.23 | 25,04 | 25,05 | 24,76 | 24,76 | 0 |
| 27.04.23 | 25,03 | 25,28 | 25,03 | 25,18 | 0 |
| 26.04.23 | 25,10 | 25,39 | 25,10 | 25,39 | 0 |
| 25.04.23 | 24,98 | 25,36 | 24,98 | 25,18 | 0 |
| 24.04.23 | 24,59 | 25,04 | 24,59 | 25,04 | 0 |
| 21.04.23 | 24,72 | 25,47 | 24,61 | 25,47 | 0 |
| 20.04.23 | 23,75 | 24,78 | 23,72 | 24,78 | 0 |
| 19.04.23 | 25,29 | 25,33 | 24,88 | 25,11 | 0 |
| 18.04.23 | 26,51 | 26,61 | 26,21 | 26,21 | 0 |
| 17.04.23 | 26,93 | 27,07 | 26,93 | 26,93 | 0 |
| 14.04.23 | 27,06 | 27,49 | 27,06 | 27,46 | 0 |
| 13.04.23 | 26,68 | 27,13 | 26,68 | 27,13 | 0 |
| 12.04.23 | 26,14 | 26,90 | 26,13 | 26,90 | 0 |
| 11.04.23 | 26,42 | 26,63 | 26,37 | 26,49 | 0 |
| 06.04.23 | 26,20 | 26,73 | 26,20 | 26,71 | 0 |
| 05.04.23 | 27,40 | 27,40 | 27,09 | 27,09 | 0 |
| 04.04.23 | 28,00 | 28,34 | 27,99 | 28,33 | 0 |
| 03.04.23 | 27,44 | 27,96 | 27,44 | 27,96 | 0 |
| 31.03.23 | 27,22 | 27,75 | 27,22 | 27,75 | 0 |
| 30.03.23 | 27,01 | 27,49 | 26,48 | 27,49 | 0 |
| 29.03.23 | 25,81 | 25,87 | 25,58 | 25,87 | 0 |
| 28.03.23 | 24,71 | 25,01 | 24,71 | 24,86 | 0 |
