ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 13.11.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 12.11.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 11.11.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 10.11.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 07.11.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 06.11.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 05.11.25 | 66,48 | 66,48 | 66,48 | 60,71 | 200 |
| 04.11.25 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 03.11.25 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 31.10.25 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 30.10.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 29.10.25 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 28.10.25 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 27.10.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 24.10.25 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 23.10.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 22.10.25 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 21.10.25 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 20.10.25 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 17.10.25 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 16.10.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 15.10.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 14.10.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 13.10.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
