ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 15.07.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 14.07.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 13.07.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 12.07.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 11.07.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 08.07.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 07.07.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 06.07.22 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 05.07.22 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 04.07.22 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 01.07.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 30.06.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 29.06.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 28.06.22 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 27.06.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 24.06.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 23.06.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.06.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 21.06.22 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 20.06.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.06.22 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 16.06.22 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 15.06.22 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 14.06.22 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
