ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 19.08.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 18.08.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 17.08.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.08.22 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.08.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 12.08.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.08.22 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 10.08.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 09.08.22 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 08.08.22 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.08.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 04.08.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 03.08.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.08.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 01.08.22 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 29.07.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 28.07.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.07.22 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 26.07.22 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 25.07.22 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 22.07.22 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 21.07.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 20.07.22 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 19.07.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
