ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 34,24 | 34,29 | 33,69 | 34,23 | 0 |
| 14.12.21 | 33,98 | 33,98 | 33,45 | 33,98 | 0 |
| 13.12.21 | 34,16 | 34,16 | 32,78 | 33,08 | 0 |
| 10.12.21 | 32,25 | 34,09 | 32,25 | 34,09 | 0 |
| 09.12.21 | 34,75 | 34,75 | 34,05 | 34,05 | 0 |
| 08.12.21 | 33,50 | 34,30 | 32,96 | 34,30 | 0 |
| 07.12.21 | 32,88 | 33,76 | 32,80 | 33,76 | 0 |
| 06.12.21 | 32,95 | 32,95 | 32,45 | 32,72 | 0 |
| 03.12.21 | 31,95 | 32,47 | 31,54 | 32,47 | 0 |
| 02.12.21 | 31,30 | 31,56 | 31,22 | 31,50 | 0 |
| 01.12.21 | 30,25 | 30,25 | 28,88 | 29,18 | 0 |
| 30.11.21 | 30,60 | 30,60 | 29,37 | 30,22 | 0 |
| 29.11.21 | 30,75 | 30,75 | 29,41 | 29,88 | 395 |
| 26.11.21 | 30,14 | 30,17 | 29,39 | 29,39 | 0 |
| 25.11.21 | 31,35 | 31,35 | 29,95 | 29,97 | 0 |
| 24.11.21 | 31,08 | 31,39 | 30,66 | 31,26 | 0 |
| 23.11.21 | 31,93 | 31,93 | 30,68 | 30,72 | 0 |
| 22.11.21 | 31,96 | 32,08 | 31,96 | 32,05 | 0 |
| 19.11.21 | 32,56 | 32,56 | 31,70 | 31,83 | 0 |
| 18.11.21 | 33,25 | 33,25 | 32,55 | 32,88 | 0 |
| 17.11.21 | 33,35 | 33,35 | 32,92 | 33,28 | 0 |
| 16.11.21 | 33,95 | 33,98 | 33,42 | 33,42 | 0 |
| 15.11.21 | 32,47 | 33,89 | 32,47 | 33,89 | 395 |
| 12.11.21 | 32,40 | 32,81 | 32,40 | 32,81 | 0 |
| 11.11.21 | 32,47 | 32,64 | 32,47 | 32,53 | 0 |
