ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,02 | 67,18 | 66,88 | 66,95 | 0 |
| 17.11.25 | 67,07 | 67,07 | 66,38 | 66,38 | 0 |
| 14.11.25 | 67,20 | 67,22 | 66,98 | 67,07 | 0 |
| 13.11.25 | 67,68 | 67,68 | 67,14 | 67,14 | 0 |
| 12.11.25 | 66,84 | 67,70 | 66,84 | 67,68 | 0 |
| 11.11.25 | 67,28 | 67,85 | 66,84 | 66,84 | 0 |
| 10.11.25 | 66,17 | 67,66 | 66,17 | 67,23 | 0 |
| 07.11.25 | 66,09 | 66,20 | 65,70 | 65,70 | 0 |
| 06.11.25 | 66,59 | 67,09 | 66,09 | 66,09 | 200 |
| 05.11.25 | 65,29 | 66,26 | 65,29 | 65,93 | 0 |
| 04.11.25 | 65,07 | 65,07 | 64,58 | 64,85 | 0 |
| 03.11.25 | 65,00 | 65,07 | 65,00 | 65,07 | 0 |
| 31.10.25 | 64,21 | 65,10 | 64,21 | 64,99 | 0 |
| 30.10.25 | 64,29 | 64,29 | 64,18 | 64,21 | 0 |
| 29.10.25 | 63,92 | 64,68 | 63,86 | 64,22 | 0 |
| 28.10.25 | 62,75 | 63,92 | 62,75 | 63,92 | 0 |
| 27.10.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 24.10.25 | 52,97 | 53,21 | 52,48 | 53,21 | 0 |
| 23.10.25 | 52,92 | 52,92 | 52,48 | 52,48 | 0 |
| 22.10.25 | 53,40 | 53,40 | 53,01 | 53,01 | 0 |
| 21.10.25 | 53,81 | 54,13 | 53,78 | 53,78 | 0 |
| 20.10.25 | 53,81 | 53,92 | 53,81 | 53,81 | 0 |
| 17.10.25 | 55,01 | 55,01 | 54,46 | 54,46 | 0 |
| 16.10.25 | 55,01 | 55,10 | 55,01 | 55,01 | 501 |
| 15.10.25 | 56,48 | 56,48 | 54,03 | 54,03 | 0 |
