ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 21,96 | 21,96 | 21,14 | 21,14 | 0 |
| 28.09.22 | 21,49 | 22,47 | 20,52 | 22,47 | 0 |
| 27.09.22 | 23,00 | 23,00 | 22,22 | 22,57 | 0 |
| 26.09.22 | 25,10 | 25,10 | 23,42 | 23,55 | 0 |
| 23.09.22 | 24,45 | 24,50 | 23,70 | 23,96 | 0 |
| 22.09.22 | 25,08 | 25,09 | 24,80 | 24,80 | 0 |
| 21.09.22 | 25,05 | 25,12 | 25,01 | 25,09 | 0 |
| 20.09.22 | 25,25 | 25,29 | 25,07 | 25,07 | 0 |
| 19.09.22 | 25,44 | 25,44 | 25,11 | 25,23 | 0 |
| 16.09.22 | 25,95 | 25,95 | 25,44 | 25,44 | 0 |
| 15.09.22 | 26,10 | 26,16 | 25,82 | 26,16 | 0 |
| 14.09.22 | 26,14 | 26,23 | 25,88 | 26,04 | 0 |
| 13.09.22 | 26,49 | 26,67 | 26,33 | 26,67 | 0 |
| 12.09.22 | 26,30 | 26,66 | 26,16 | 26,66 | 0 |
| 09.09.22 | 26,20 | 26,27 | 26,07 | 26,21 | 0 |
| 08.09.22 | 25,95 | 26,11 | 25,80 | 26,11 | 0 |
| 07.09.22 | 25,75 | 25,75 | 25,59 | 25,63 | 0 |
| 06.09.22 | 25,40 | 25,65 | 25,05 | 25,40 | 0 |
| 05.09.22 | 25,40 | 25,40 | 25,06 | 25,06 | 0 |
| 02.09.22 | 25,40 | 25,40 | 25,11 | 25,11 | 0 |
| 01.09.22 | 25,55 | 25,55 | 25,38 | 25,41 | 0 |
| 31.08.22 | 25,35 | 25,35 | 25,15 | 25,22 | 0 |
| 30.08.22 | 25,45 | 25,53 | 25,08 | 25,08 | 0 |
| 29.08.22 | 25,95 | 25,95 | 25,40 | 25,48 | 0 |
| 26.08.22 | 26,60 | 26,68 | 26,44 | 26,59 | 0 |
