ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 23,00 | 23,00 | 22,55 | 22,62 | 0 |
| 02.11.22 | 23,92 | 24,00 | 22,81 | 22,86 | 0 |
| 01.11.22 | 23,74 | 23,87 | 23,57 | 23,85 | 0 |
| 31.10.22 | 24,04 | 24,14 | 23,63 | 23,63 | 0 |
| 28.10.22 | 23,82 | 24,13 | 23,82 | 24,05 | 0 |
| 27.10.22 | 24,06 | 24,17 | 24,06 | 24,09 | 0 |
| 26.10.22 | 24,56 | 24,64 | 24,51 | 24,51 | 0 |
| 25.10.22 | 23,95 | 24,71 | 23,82 | 24,70 | 0 |
| 24.10.22 | 22,79 | 23,03 | 22,70 | 23,03 | 0 |
| 21.10.22 | 21,33 | 21,55 | 21,26 | 21,49 | 0 |
| 20.10.22 | 20,64 | 21,54 | 20,64 | 21,54 | 0 |
| 19.10.22 | 20,67 | 21,01 | 20,51 | 20,60 | 0 |
| 18.10.22 | 20,46 | 20,58 | 20,14 | 20,49 | 0 |
| 17.10.22 | 20,17 | 20,62 | 20,17 | 20,25 | 0 |
| 14.10.22 | 20,46 | 20,62 | 20,43 | 20,43 | 0 |
| 13.10.22 | 20,54 | 20,65 | 20,24 | 20,32 | 0 |
| 12.10.22 | 20,41 | 21,15 | 20,41 | 21,14 | 0 |
| 11.10.22 | 20,63 | 20,65 | 20,08 | 20,08 | 0 |
| 10.10.22 | 20,63 | 20,63 | 20,59 | 20,60 | 0 |
| 07.10.22 | 20,83 | 21,10 | 20,70 | 20,70 | 0 |
| 06.10.22 | 21,20 | 21,20 | 20,37 | 20,99 | 0 |
| 05.10.22 | 21,65 | 21,65 | 20,35 | 20,41 | 0 |
| 04.10.22 | 21,65 | 21,75 | 20,98 | 21,44 | 0 |
| 03.10.22 | 20,80 | 20,80 | 20,20 | 20,71 | 0 |
| 30.09.22 | 21,00 | 21,00 | 20,60 | 20,67 | 0 |
