ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,65 | 25,96 | 25,49 | 25,96 | 0 |
| 03.05.23 | 24,82 | 25,07 | 24,78 | 24,97 | 0 |
| 02.05.23 | 24,38 | 24,51 | 24,26 | 24,48 | 0 |
| 28.04.23 | 24,47 | 24,52 | 24,21 | 24,21 | 0 |
| 27.04.23 | 24,66 | 24,83 | 24,55 | 24,56 | 0 |
| 26.04.23 | 24,62 | 24,78 | 24,54 | 24,73 | 0 |
| 25.04.23 | 24,76 | 24,77 | 24,61 | 24,61 | 0 |
| 24.04.23 | 24,47 | 24,50 | 24,17 | 24,27 | 0 |
| 21.04.23 | 24,19 | 24,69 | 24,04 | 24,63 | 0 |
| 20.04.23 | 23,53 | 24,43 | 23,51 | 24,42 | 0 |
| 19.04.23 | 25,05 | 25,09 | 24,24 | 24,53 | 0 |
| 18.04.23 | 26,06 | 26,06 | 25,59 | 25,59 | 0 |
| 17.04.23 | 26,73 | 26,75 | 26,19 | 26,19 | 0 |
| 14.04.23 | 26,64 | 27,19 | 26,48 | 27,19 | 0 |
| 13.04.23 | 26,48 | 26,66 | 26,43 | 26,66 | 0 |
| 12.04.23 | 25,92 | 26,65 | 25,91 | 26,65 | 0 |
| 11.04.23 | 26,30 | 26,30 | 25,89 | 25,91 | 0 |
| 06.04.23 | 26,00 | 26,08 | 25,97 | 26,05 | 0 |
| 05.04.23 | 27,05 | 27,05 | 25,63 | 25,63 | 0 |
| 04.04.23 | 27,80 | 27,91 | 27,72 | 27,72 | 0 |
| 03.04.23 | 27,25 | 27,41 | 27,25 | 27,41 | 0 |
| 31.03.23 | 26,99 | 27,31 | 26,99 | 27,31 | 0 |
| 30.03.23 | 26,88 | 26,93 | 26,28 | 26,93 | 0 |
| 29.03.23 | 25,58 | 25,92 | 25,38 | 25,92 | 0 |
| 28.03.23 | 24,47 | 24,83 | 24,47 | 24,51 | 16041 |
