ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 26.09.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 23.09.22 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 22.09.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 21.09.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 20.09.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 19.09.22 | 25,36 | 25,36 | 24,15 | 25,32 | 238252 |
| 16.09.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.09.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 12.09.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.09.22 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 08.09.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 07.09.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.09.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.09.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.09.22 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 01.09.22 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 31.08.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 30.08.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 29.08.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 26.08.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 25.08.22 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.08.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.08.22 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
