ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 05.12.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 02.12.22 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 01.12.22 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 30.11.22 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 29.11.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.11.22 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 25.11.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 24.11.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 23.11.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.11.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 21.11.22 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 18.11.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 17.11.22 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.11.22 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 15.11.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 14.11.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 11.11.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 10.11.22 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.11.22 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 08.11.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.11.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 04.11.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 03.11.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 02.11.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
