ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 18.12.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 17.12.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 16.12.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 15.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 12.12.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 11.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 10.12.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 09.12.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 08.12.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 05.12.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 04.12.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 03.12.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 02.12.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 01.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 28.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 27.11.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 26.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 25.11.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 24.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.11.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 20.11.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 19.11.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 18.11.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 17.11.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
