ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 02.06.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 01.06.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 31.05.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 30.05.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 29.05.23 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 26.05.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 25.05.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 24.05.23 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 23.05.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.05.23 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 19.05.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 18.05.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 17.05.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 16.05.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 15.05.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.05.23 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 11.05.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.05.23 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 09.05.23 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.05.23 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 05.05.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.05.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 03.05.23 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 02.05.23 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
