ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 78,18 | 78,18 | 78,18 | 78,18 | 0 |
| 18.12.25 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 17.12.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 16.12.25 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 15.12.25 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 12.12.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 11.12.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 10.12.25 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 09.12.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 08.12.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.12.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.12.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 03.12.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 02.12.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 01.12.25 | 74,00 | 74,00 | 74,00 | 74,51 | 450000 |
| 28.11.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 27.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 25.11.25 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 24.11.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.11.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 20.11.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 19.11.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 18.11.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 17.11.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
