ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.08.22 | 27,29 | 27,29 | 27,07 | 27,07 | 0 |
| 29.08.22 | 27,90 | 27,90 | 27,48 | 27,48 | 0 |
| 26.08.22 | 28,57 | 28,57 | 28,56 | 28,56 | 0 |
| 25.08.22 | 28,42 | 28,45 | 28,42 | 28,45 | 0 |
| 24.08.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 23.08.22 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 22.08.22 | 27,63 | 27,63 | 27,41 | 27,41 | 0 |
| 19.08.22 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 18.08.22 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 17.08.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 16.08.22 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.08.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 12.08.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.08.22 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 10.08.22 | 27,08 | 27,08 | 26,98 | 26,98 | 0 |
| 09.08.22 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 08.08.22 | 27,13 | 28,44 | 27,13 | 28,44 | 0 |
| 05.08.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 04.08.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 03.08.22 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 02.08.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 01.08.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 29.07.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 28.07.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
