ARGENTINIEN 20/38
WKN: A282BZ / ISIN: US040114HU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 21.11.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 20.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 19.11.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 18.11.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 15.11.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.11.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 13.11.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 12.11.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 11.11.24 | 63,61 | 65,15 | 63,61 | 65,15 | 1000 |
| 08.11.24 | 63,21 | 64,79 | 63,21 | 64,79 | 30000 |
| 07.11.24 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 06.11.24 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 05.11.24 | 60,16 | 61,68 | 60,16 | 61,68 | 1000 |
| 04.11.24 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 01.11.24 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 31.10.24 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 30.10.24 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 29.10.24 | 60,54 | 60,54 | 60,54 | 60,54 | 0 |
| 28.10.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 25.10.24 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 24.10.24 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 23.10.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 22.10.24 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 21.10.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
