ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 36,10 | 36,36 | 35,88 | 35,88 | 0 |
| 18.12.20 | 35,86 | 35,92 | 35,84 | 35,88 | 0 |
| 17.12.20 | 35,75 | 35,84 | 35,73 | 35,84 | 0 |
| 16.12.20 | 35,74 | 35,78 | 35,69 | 35,71 | 0 |
| 15.12.20 | 36,32 | 36,32 | 36,00 | 36,00 | 25000 |
| 14.12.20 | 35,66 | 36,29 | 35,63 | 36,29 | 9700 |
| 11.12.20 | 35,43 | 35,66 | 34,94 | 35,45 | 9700 |
| 10.12.20 | 34,39 | 35,45 | 34,31 | 34,47 | 2000 |
| 09.12.20 | 34,06 | 34,65 | 33,97 | 34,42 | 0 |
| 08.12.20 | 33,93 | 33,97 | 33,59 | 33,65 | 0 |
| 07.12.20 | 34,63 | 34,63 | 34,03 | 34,05 | 0 |
| 04.12.20 | 34,80 | 34,80 | 34,54 | 34,63 | 3000 |
| 03.12.20 | 35,04 | 35,04 | 34,74 | 34,75 | 0 |
| 02.12.20 | 35,32 | 35,32 | 34,63 | 34,76 | 0 |
| 01.12.20 | 35,14 | 35,29 | 35,12 | 35,27 | 0 |
| 30.11.20 | 36,24 | 36,24 | 35,34 | 35,43 | 0 |
| 27.11.20 | 35,94 | 36,27 | 35,94 | 36,16 | 0 |
| 26.11.20 | 36,03 | 36,15 | 36,03 | 36,14 | 0 |
| 25.11.20 | 36,36 | 36,36 | 35,96 | 36,02 | 0 |
| 24.11.20 | 35,98 | 36,20 | 35,91 | 36,06 | 0 |
| 23.11.20 | 35,81 | 36,35 | 35,77 | 36,20 | 0 |
| 20.11.20 | 36,15 | 36,15 | 36,00 | 36,01 | 0 |
| 19.11.20 | 36,52 | 36,53 | 35,86 | 36,05 | 0 |
| 18.11.20 | 36,57 | 36,87 | 36,52 | 36,84 | 19060 |
| 17.11.20 | 37,25 | 37,27 | 36,56 | 36,57 | 0 |
