ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 32,08 | 32,14 | 32,01 | 32,14 | 0 |
| 28.07.21 | 32,08 | 32,08 | 31,97 | 32,01 | 0 |
| 27.07.21 | 32,19 | 32,23 | 32,07 | 32,07 | 0 |
| 26.07.21 | 32,43 | 32,45 | 32,37 | 32,37 | 0 |
| 23.07.21 | 32,18 | 32,46 | 32,10 | 32,46 | 0 |
| 22.07.21 | 32,07 | 32,07 | 32,03 | 32,07 | 0 |
| 21.07.21 | 32,01 | 32,15 | 32,00 | 32,15 | 0 |
| 20.07.21 | 31,78 | 32,25 | 31,67 | 32,25 | 0 |
| 19.07.21 | 32,03 | 32,02 | 31,99 | 31,99 | 0 |
| 16.07.21 | 32,02 | 32,04 | 31,99 | 32,02 | 0 |
| 15.07.21 | 32,07 | 32,08 | 32,04 | 32,04 | 0 |
| 14.07.21 | 31,96 | 32,09 | 31,94 | 32,09 | 0 |
| 13.07.21 | 31,71 | 32,08 | 31,65 | 32,08 | 0 |
| 12.07.21 | 31,76 | 31,80 | 31,59 | 31,80 | 0 |
| 09.07.21 | 31,54 | 31,63 | 31,63 | 31,63 | 0 |
| 08.07.21 | 31,78 | 31,72 | 31,53 | 31,53 | 0 |
| 07.07.21 | 31,66 | 31,79 | 31,79 | 31,79 | 0 |
| 06.07.21 | 31,90 | 31,90 | 31,81 | 31,90 | 0 |
| 05.07.21 | 31,84 | 31,86 | 31,84 | 31,84 | 0 |
| 02.07.21 | 31,90 | 31,99 | 31,93 | 31,99 | 0 |
| 01.07.21 | 31,35 | 31,35 | 31,26 | 31,31 | 0 |
| 30.06.21 | 31,51 | 31,45 | 31,28 | 31,28 | 0 |
| 29.06.21 | 31,73 | 31,66 | 31,29 | 31,29 | 0 |
| 28.06.21 | 31,52 | 31,66 | 31,54 | 31,64 | 0 |
| 25.06.21 | 32,61 | 32,60 | 32,47 | 32,47 | 0 |
