ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 31,44 | 32,24 | 31,44 | 32,24 | 0 |
| 30.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 29.07.21 | 32,08 | 32,08 | 32,04 | 32,04 | 0 |
| 28.07.21 | 32,08 | 32,08 | 31,97 | 32,00 | 0 |
| 27.07.21 | 32,21 | 32,22 | 32,06 | 32,06 | 0 |
| 26.07.21 | 32,40 | 32,40 | 32,36 | 32,36 | 0 |
| 23.07.21 | 32,11 | 32,42 | 31,67 | 32,42 | 0 |
| 22.07.21 | 32,04 | 32,08 | 32,02 | 32,08 | 0 |
| 21.07.21 | 32,01 | 32,11 | 32,01 | 32,11 | 0 |
| 20.07.21 | 31,78 | 31,78 | 31,71 | 31,75 | 0 |
| 19.07.21 | 32,03 | 32,03 | 32,00 | 32,00 | 0 |
| 16.07.21 | 32,02 | 32,04 | 31,99 | 32,02 | 0 |
| 15.07.21 | 32,07 | 32,09 | 32,06 | 32,07 | 0 |
| 14.07.21 | 31,96 | 32,12 | 31,96 | 32,10 | 0 |
| 13.07.21 | 31,78 | 31,88 | 31,71 | 31,88 | 0 |
| 12.07.21 | 31,76 | 31,79 | 31,68 | 31,79 | 0 |
| 09.07.21 | 31,56 | 31,63 | 31,47 | 31,63 | 0 |
| 08.07.21 | 31,78 | 31,78 | 31,46 | 31,46 | 0 |
| 07.07.21 | 31,66 | 31,84 | 31,66 | 31,84 | 0 |
| 06.07.21 | 31,90 | 31,92 | 31,82 | 31,92 | 0 |
| 05.07.21 | 31,85 | 31,86 | 31,85 | 31,85 | 0 |
| 02.07.21 | 31,85 | 31,93 | 31,85 | 31,93 | 0 |
| 01.07.21 | 31,34 | 31,92 | 31,24 | 31,92 | 0 |
| 30.06.21 | 31,52 | 31,52 | 31,30 | 31,46 | 0 |
| 29.06.21 | 31,59 | 31,68 | 31,46 | 31,46 | 0 |
