ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 21,10 | 21,10 | 20,63 | 20,63 | 0 |
| 08.11.22 | 20,73 | 20,73 | 20,71 | 20,71 | 0 |
| 07.11.22 | 20,10 | 20,37 | 20,10 | 20,37 | 0 |
| 04.11.22 | 20,11 | 20,22 | 20,06 | 20,22 | 0 |
| 03.11.22 | 20,21 | 20,21 | 19,91 | 19,93 | 0 |
| 02.11.22 | 20,16 | 20,25 | 20,16 | 20,25 | 0 |
| 01.11.22 | 19,81 | 20,04 | 19,81 | 20,04 | 0 |
| 31.10.22 | 20,25 | 20,27 | 19,96 | 19,96 | 0 |
| 28.10.22 | 20,25 | 20,41 | 20,16 | 20,41 | 0 |
| 27.10.22 | 20,40 | 20,40 | 20,30 | 20,39 | 0 |
| 26.10.22 | 20,97 | 20,97 | 20,83 | 20,83 | 0 |
| 25.10.22 | 20,75 | 20,83 | 20,51 | 20,83 | 0 |
| 24.10.22 | 19,44 | 19,74 | 19,40 | 19,74 | 0 |
| 21.10.22 | 18,91 | 18,91 | 18,81 | 18,81 | 0 |
| 20.10.22 | 18,02 | 18,12 | 18,02 | 18,12 | 0 |
| 19.10.22 | 18,20 | 18,20 | 18,06 | 18,06 | 0 |
| 18.10.22 | 17,83 | 18,05 | 17,83 | 18,05 | 0 |
| 17.10.22 | 17,73 | 17,96 | 17,73 | 17,96 | 0 |
| 14.10.22 | 18,09 | 18,25 | 18,09 | 18,12 | 0 |
| 13.10.22 | 17,85 | 18,00 | 17,85 | 17,85 | 0 |
| 12.10.22 | 17,85 | 17,99 | 17,85 | 17,91 | 0 |
| 11.10.22 | 17,69 | 17,93 | 17,69 | 17,86 | 0 |
| 10.10.22 | 17,67 | 17,92 | 17,67 | 17,89 | 0 |
| 07.10.22 | 18,00 | 18,21 | 18,00 | 18,21 | 0 |
| 06.10.22 | 17,49 | 18,37 | 17,49 | 18,37 | 0 |
