ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 30,71 | 30,71 | 30,10 | 30,11 | 0 |
| 18.01.23 | 29,62 | 31,33 | 28,68 | 31,33 | 0 |
| 17.01.23 | 28,59 | 29,21 | 28,59 | 29,21 | 0 |
| 16.01.23 | 28,76 | 28,76 | 28,62 | 28,62 | 0 |
| 13.01.23 | 28,88 | 28,88 | 28,53 | 28,53 | 0 |
| 12.01.23 | 28,49 | 28,67 | 28,41 | 28,67 | 0 |
| 11.01.23 | 27,64 | 28,61 | 27,46 | 28,40 | 0 |
| 10.01.23 | 27,48 | 27,48 | 27,30 | 27,30 | 0 |
| 09.01.23 | 26,90 | 27,09 | 26,87 | 27,09 | 0 |
| 06.01.23 | 26,50 | 26,52 | 26,47 | 26,52 | 0 |
| 05.01.23 | 26,99 | 26,99 | 26,57 | 26,58 | 0 |
| 04.01.23 | 25,94 | 26,14 | 25,93 | 26,14 | 0 |
| 03.01.23 | 24,59 | 25,67 | 24,59 | 25,67 | 0 |
| 02.01.23 | 24,65 | 25,08 | 24,58 | 25,04 | 0 |
| 30.12.22 | 23,85 | 25,47 | 23,85 | 25,47 | 0 |
| 29.12.22 | 24,93 | 25,73 | 24,93 | 25,65 | 0 |
| 28.12.22 | 24,90 | 25,78 | 24,90 | 25,77 | 0 |
| 27.12.22 | 25,15 | 26,25 | 25,15 | 25,64 | 0 |
| 23.12.22 | 26,67 | 26,67 | 26,65 | 26,65 | 0 |
| 22.12.22 | 26,78 | 26,78 | 26,69 | 26,78 | 67000 |
| 21.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 20.12.22 | 26,27 | 26,27 | 26,16 | 26,16 | 0 |
| 19.12.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 16.12.22 | 25,20 | 25,30 | 25,15 | 25,25 | 0 |
| 15.12.22 | 24,88 | 25,88 | 24,88 | 24,93 | 0 |
