ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 29.07.21 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 28.07.21 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.07.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 26.07.21 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 23.07.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 22.07.21 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 21.07.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 20.07.21 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 19.07.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 16.07.21 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 15.07.21 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 14.07.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 13.07.21 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 12.07.21 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 09.07.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 08.07.21 | 31,78 | 31,78 | 31,78 | 31,78 | 0 |
| 07.07.21 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 06.07.21 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 05.07.21 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 02.07.21 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 01.07.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.06.21 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 29.06.21 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 28.06.21 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
