ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 52,45 | 52,45 | 52,45 | 52,45 | 0 |
| 17.10.24 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 16.10.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 15.10.24 | 51,70 | 51,70 | 51,70 | 51,70 | 0 |
| 14.10.24 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 11.10.24 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 10.10.24 | 51,10 | 51,10 | 51,10 | 51,10 | 0 |
| 09.10.24 | 49,78 | 49,78 | 49,78 | 49,78 | 0 |
| 08.10.24 | 49,37 | 49,37 | 49,37 | 49,37 | 0 |
| 07.10.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 04.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 03.10.24 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 02.10.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 01.10.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 30.09.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 27.09.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 26.09.24 | 47,98 | 47,98 | 46,99 | 46,99 | 0 |
| 25.09.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 24.09.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 23.09.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 20.09.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 19.09.24 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 18.09.24 | 45,93 | 45,93 | 45,93 | 45,93 | 0 |
| 17.09.24 | 46,16 | 46,16 | 45,42 | 45,42 | 0 |
| 16.09.24 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
