ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 26.06.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.06.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.06.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 20.06.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 19.06.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 18.06.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 16.06.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 13.06.25 | 67,66 | 67,66 | 67,66 | 67,78 | 20000 |
| 12.06.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 11.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 10.06.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 09.06.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.06.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 04.06.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 03.06.25 | 67,35 | 67,35 | 67,35 | 67,31 | 35000 |
| 02.06.25 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 30.05.25 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 29.05.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 28.05.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.05.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 26.05.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
