ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,91 | 60,85 | 58,91 | 60,85 | 0 |
| 13.10.25 | 58,50 | 59,87 | 58,50 | 59,87 | 0 |
| 10.10.25 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 09.10.25 | 52,94 | 55,69 | 52,94 | 52,94 | 0 |
| 08.10.25 | 52,94 | 53,42 | 52,94 | 53,14 | 0 |
| 07.10.25 | 52,44 | 52,94 | 52,44 | 52,94 | 0 |
| 06.10.25 | 52,94 | 54,08 | 52,94 | 54,08 | 0 |
| 03.10.25 | 52,44 | 54,15 | 52,44 | 52,94 | 400 |
| 02.10.25 | 51,80 | 51,97 | 51,34 | 51,78 | 0 |
| 01.10.25 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 30.09.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 29.09.25 | 56,19 | 57,25 | 55,70 | 57,25 | 0 |
| 26.09.25 | 58,35 | 58,35 | 57,44 | 57,94 | 0 |
| 25.09.25 | 60,38 | 60,38 | 59,44 | 59,64 | 0 |
| 24.09.25 | 57,86 | 61,72 | 57,86 | 60,13 | 1000 |
| 23.09.25 | 55,57 | 58,26 | 55,57 | 58,26 | 0 |
| 22.09.25 | 47,23 | 54,72 | 46,86 | 54,00 | 51000 |
| 19.09.25 | 47,04 | 48,95 | 47,04 | 47,62 | 0 |
| 18.09.25 | 50,97 | 51,02 | 48,39 | 48,39 | 0 |
| 17.09.25 | 53,60 | 54,18 | 53,52 | 53,52 | 0 |
| 16.09.25 | 51,64 | 54,13 | 51,64 | 53,67 | 0 |
| 15.09.25 | 53,99 | 54,53 | 53,49 | 53,49 | 0 |
| 12.09.25 | 57,39 | 57,39 | 54,98 | 54,98 | 0 |
| 11.09.25 | 57,58 | 58,41 | 57,31 | 57,66 | 0 |
| 10.09.25 | 56,39 | 57,48 | 56,39 | 57,48 | 0 |
