ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 32,19 | 32,22 | 32,03 | 32,06 | 0 |
| 26.07.21 | 32,43 | 32,45 | 32,35 | 32,40 | 0 |
| 23.07.21 | 32,18 | 32,46 | 32,10 | 32,46 | 0 |
| 22.07.21 | 32,07 | 32,07 | 32,01 | 32,07 | 0 |
| 21.07.21 | 32,01 | 32,30 | 31,98 | 32,15 | 0 |
| 20.07.21 | 31,78 | 31,84 | 31,67 | 31,84 | 0 |
| 19.07.21 | 32,03 | 32,03 | 31,95 | 31,99 | 0 |
| 16.07.21 | 32,02 | 32,04 | 31,98 | 32,03 | 0 |
| 15.07.21 | 32,07 | 32,08 | 32,03 | 32,04 | 0 |
| 14.07.21 | 31,96 | 32,20 | 31,84 | 32,18 | 0 |
| 13.07.21 | 31,71 | 32,09 | 31,65 | 32,09 | 0 |
| 12.07.21 | 31,76 | 31,81 | 31,56 | 31,81 | 0 |
| 09.07.21 | 31,56 | 31,63 | 31,47 | 31,63 | 0 |
| 08.07.21 | 31,78 | 31,78 | 31,46 | 31,46 | 0 |
| 07.07.21 | 31,66 | 31,85 | 31,53 | 31,85 | 0 |
| 06.07.21 | 31,90 | 31,91 | 31,81 | 31,90 | 0 |
| 05.07.21 | 31,84 | 31,86 | 31,84 | 31,84 | 0 |
| 02.07.21 | 31,91 | 32,01 | 31,84 | 32,01 | 0 |
| 01.07.21 | 31,34 | 31,94 | 31,22 | 31,94 | 0 |
| 30.06.21 | 31,51 | 31,51 | 31,25 | 31,25 | 0 |
| 29.06.21 | 31,73 | 31,73 | 31,41 | 31,41 | 0 |
| 28.06.21 | 31,61 | 31,81 | 31,55 | 31,66 | 0 |
| 25.06.21 | 32,58 | 32,63 | 31,93 | 31,93 | 0 |
| 24.06.21 | 32,87 | 32,97 | 32,63 | 32,63 | 0 |
| 23.06.21 | 32,87 | 33,08 | 32,84 | 32,99 | 0 |
