ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 23.09.22 | 21,25 | 21,25 | 20,86 | 20,86 | 0 |
| 22.09.22 | 21,65 | 21,65 | 21,31 | 21,31 | 0 |
| 21.09.22 | 21,63 | 21,68 | 21,60 | 21,63 | 0 |
| 20.09.22 | 21,95 | 21,95 | 21,72 | 21,74 | 0 |
| 19.09.22 | 21,83 | 21,83 | 21,63 | 21,79 | 0 |
| 16.09.22 | 22,38 | 22,38 | 22,11 | 22,11 | 0 |
| 15.09.22 | 22,54 | 22,58 | 22,27 | 22,57 | 0 |
| 14.09.22 | 22,83 | 22,91 | 22,30 | 22,64 | 0 |
| 13.09.22 | 23,17 | 23,17 | 22,99 | 23,02 | 0 |
| 12.09.22 | 22,94 | 23,36 | 22,93 | 23,15 | 0 |
| 09.09.22 | 22,61 | 22,97 | 22,61 | 22,97 | 0 |
| 08.09.22 | 22,25 | 22,66 | 22,25 | 22,62 | 0 |
| 07.09.22 | 22,18 | 22,31 | 22,08 | 22,28 | 0 |
| 06.09.22 | 21,75 | 22,04 | 21,55 | 22,04 | 0 |
| 05.09.22 | 21,75 | 21,75 | 21,55 | 21,55 | 0 |
| 02.09.22 | 21,97 | 21,97 | 21,78 | 21,81 | 0 |
| 01.09.22 | 22,10 | 22,14 | 22,07 | 22,11 | 0 |
| 31.08.22 | 21,97 | 22,00 | 21,85 | 22,00 | 0 |
| 30.08.22 | 21,83 | 22,11 | 21,83 | 22,06 | 0 |
| 29.08.22 | 22,25 | 22,25 | 21,80 | 21,90 | 0 |
| 26.08.22 | 22,75 | 22,89 | 22,75 | 22,75 | 0 |
| 25.08.22 | 22,58 | 22,94 | 22,26 | 22,81 | 0 |
| 24.08.22 | 21,90 | 22,75 | 21,90 | 22,75 | 0 |
| 23.08.22 | 21,45 | 21,56 | 21,16 | 21,56 | 0 |
