ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 28,51 | 28,51 | 28,36 | 28,36 | 0 |
| 13.01.23 | 28,63 | 28,63 | 28,37 | 28,37 | 0 |
| 12.01.23 | 28,24 | 28,39 | 28,18 | 28,18 | 0 |
| 11.01.23 | 27,39 | 28,41 | 27,20 | 27,99 | 0 |
| 10.01.23 | 27,23 | 27,24 | 26,96 | 27,01 | 0 |
| 09.01.23 | 26,65 | 27,04 | 26,62 | 27,04 | 0 |
| 06.01.23 | 26,25 | 26,44 | 26,20 | 26,44 | 0 |
| 05.01.23 | 26,69 | 26,69 | 26,30 | 26,32 | 0 |
| 04.01.23 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 03.01.23 | 24,34 | 25,66 | 24,34 | 25,66 | 0 |
| 02.01.23 | 24,40 | 24,40 | 24,27 | 24,27 | 0 |
| 30.12.22 | 23,85 | 25,05 | 23,85 | 25,05 | 0 |
| 29.12.22 | 24,68 | 25,34 | 24,68 | 24,96 | 0 |
| 28.12.22 | 24,65 | 25,36 | 24,65 | 25,24 | 0 |
| 27.12.22 | 24,90 | 25,29 | 24,88 | 25,27 | 0 |
| 23.12.22 | 26,42 | 26,42 | 24,91 | 24,92 | 0 |
| 22.12.22 | 26,53 | 26,53 | 26,36 | 26,39 | 0 |
| 21.12.22 | 26,00 | 26,51 | 26,00 | 26,35 | 0 |
| 20.12.22 | 26,02 | 26,19 | 25,56 | 26,19 | 0 |
| 19.12.22 | 25,54 | 25,55 | 25,49 | 25,49 | 0 |
| 16.12.22 | 24,95 | 25,13 | 24,90 | 25,08 | 0 |
| 15.12.22 | 24,63 | 24,72 | 24,63 | 24,72 | 0 |
| 14.12.22 | 24,25 | 24,35 | 24,21 | 24,35 | 0 |
| 13.12.22 | 23,65 | 24,54 | 23,54 | 24,47 | 0 |
| 12.12.22 | 23,28 | 23,99 | 23,08 | 23,99 | 0 |
