ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,17 | 74,17 | 74,08 | 74,08 | 0 |
| 22.12.25 | 74,31 | 74,31 | 74,18 | 74,18 | 0 |
| 19.12.25 | 73,87 | 73,87 | 73,82 | 73,82 | 0 |
| 18.12.25 | 73,75 | 73,83 | 73,75 | 73,83 | 0 |
| 17.12.25 | 73,30 | 73,37 | 73,30 | 73,37 | 0 |
| 16.12.25 | 71,89 | 73,36 | 71,89 | 73,36 | 0 |
| 15.12.25 | 70,97 | 71,51 | 70,97 | 71,51 | 0 |
| 12.12.25 | 70,85 | 71,05 | 70,85 | 71,05 | 0 |
| 11.12.25 | 71,02 | 71,02 | 70,96 | 70,96 | 0 |
| 10.12.25 | 70,75 | 71,05 | 70,75 | 71,05 | 0 |
| 09.12.25 | 70,88 | 71,13 | 70,88 | 71,13 | 0 |
| 08.12.25 | 71,59 | 71,59 | 71,14 | 71,14 | 0 |
| 05.12.25 | 71,63 | 71,86 | 71,63 | 71,86 | 0 |
| 04.12.25 | 71,60 | 71,67 | 71,60 | 71,67 | 0 |
| 03.12.25 | 71,26 | 71,55 | 71,26 | 71,55 | 0 |
| 02.12.25 | 71,07 | 71,12 | 71,07 | 71,12 | 0 |
| 01.12.25 | 71,22 | 71,22 | 71,21 | 71,21 | 0 |
| 28.11.25 | 71,03 | 71,19 | 71,03 | 71,19 | 0 |
| 27.11.25 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 26.11.25 | 71,17 | 71,20 | 71,17 | 71,20 | 0 |
| 25.11.25 | 71,57 | 71,57 | 71,34 | 71,34 | 0 |
| 24.11.25 | 70,99 | 71,59 | 70,99 | 71,59 | 0 |
| 21.11.25 | 71,86 | 71,86 | 70,79 | 70,79 | 0 |
| 20.11.25 | 72,26 | 72,26 | 72,07 | 72,07 | 0 |
| 19.11.25 | 72,00 | 72,34 | 72,00 | 72,34 | 0 |
