ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 77,36 | 77,36 | 77,29 | 77,29 | 0 |
| 02.02.26 | 77,28 | 77,40 | 77,28 | 77,40 | 0 |
| 30.01.26 | 77,69 | 77,69 | 77,35 | 77,35 | 0 |
| 29.01.26 | 77,46 | 77,62 | 77,46 | 77,62 | 0 |
| 28.01.26 | 76,95 | 77,39 | 76,95 | 77,39 | 0 |
| 27.01.26 | 76,12 | 76,72 | 76,12 | 76,72 | 0 |
| 26.01.26 | 75,60 | 75,98 | 75,60 | 75,98 | 0 |
| 23.01.26 | 74,69 | 75,18 | 74,69 | 75,18 | 0 |
| 22.01.26 | 74,03 | 74,46 | 74,03 | 74,46 | 0 |
| 21.01.26 | 73,58 | 73,91 | 73,58 | 73,91 | 0 |
| 20.01.26 | 74,16 | 74,16 | 73,65 | 73,65 | 0 |
| 19.01.26 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 16.01.26 | 74,33 | 74,50 | 74,33 | 74,50 | 0 |
| 15.01.26 | 73,59 | 74,06 | 73,59 | 74,06 | 0 |
| 14.01.26 | 73,54 | 73,54 | 73,53 | 73,53 | 0 |
| 13.01.26 | 73,65 | 73,77 | 73,65 | 73,77 | 0 |
| 12.01.26 | 74,04 | 74,63 | 74,04 | 74,63 | 0 |
| 09.01.26 | 73,39 | 74,19 | 73,39 | 74,19 | 0 |
| 08.01.26 | 73,78 | 73,78 | 73,45 | 73,45 | 0 |
| 07.01.26 | 73,83 | 73,98 | 73,83 | 73,98 | 0 |
| 06.01.26 | 73,92 | 74,46 | 73,92 | 74,46 | 0 |
| 05.01.26 | 74,23 | 74,23 | 74,04 | 74,04 | 0 |
| 02.01.26 | 74,63 | 74,63 | 74,40 | 74,40 | 0 |
| 30.12.25 | 74,31 | 74,33 | 74,31 | 74,33 | 0 |
| 29.12.25 | 74,06 | 74,31 | 74,06 | 74,31 | 0 |
