ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 27,32 | 27,32 | 27,18 | 27,27 | 0 |
| 11.05.22 | 27,23 | 27,69 | 26,89 | 27,69 | 0 |
| 10.05.22 | 27,41 | 27,58 | 27,41 | 27,45 | 0 |
| 09.05.22 | 27,29 | 28,00 | 27,29 | 28,00 | 20000 |
| 06.05.22 | 30,46 | 30,46 | 28,50 | 28,50 | 9000 |
| 05.05.22 | 30,00 | 30,00 | 30,00 | 30,00 | 2500 |
| 04.05.22 | 28,75 | 29,25 | 28,75 | 29,25 | 0 |
| 03.05.22 | 28,25 | 29,30 | 28,25 | 29,30 | 15000 |
| 02.05.22 | 27,37 | 28,50 | 27,37 | 28,50 | 0 |
| 29.04.22 | 28,86 | 28,86 | 27,50 | 27,71 | 0 |
| 28.04.22 | 27,64 | 28,95 | 27,53 | 28,15 | 0 |
| 27.04.22 | 28,00 | 28,00 | 27,90 | 27,90 | 0 |
| 26.04.22 | 28,97 | 28,97 | 28,05 | 28,55 | 6000 |
| 25.04.22 | 28,97 | 28,97 | 28,97 | 28,97 | 6000 |
| 22.04.22 | 29,10 | 30,25 | 28,82 | 30,25 | 1100 |
| 21.04.22 | 30,05 | 30,05 | 29,50 | 29,50 | 8000 |
| 20.04.22 | 30,25 | 30,85 | 28,36 | 30,85 | 100000 |
| 19.04.22 | 30,50 | 30,50 | 28,86 | 30,50 | 30000 |
| 14.04.22 | 28,12 | 30,50 | 28,12 | 30,50 | 1000 |
| 13.04.22 | 28,10 | 28,36 | 28,02 | 28,36 | 0 |
| 12.04.22 | 31,09 | 31,09 | 28,07 | 28,22 | 27508 |
| 11.04.22 | 28,91 | 28,91 | 28,63 | 28,63 | 0 |
| 08.04.22 | 28,69 | 29,20 | 28,69 | 29,20 | 0 |
| 07.04.22 | 28,47 | 29,30 | 28,47 | 29,21 | 0 |
| 06.04.22 | 29,01 | 29,01 | 28,87 | 28,87 | 0 |
