ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 14.10.25 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 13.10.25 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 10.10.25 | 69,80 | 71,20 | 69,80 | 71,20 | 0 |
| 09.10.25 | 65,26 | 68,00 | 65,26 | 68,00 | 0 |
| 08.10.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 07.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 06.10.25 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 03.10.25 | 63,17 | 65,86 | 63,17 | 65,86 | 0 |
| 02.10.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 01.10.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 30.09.25 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 29.09.25 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 26.09.25 | 70,07 | 70,07 | 70,07 | 70,07 | 0 |
| 25.09.25 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 24.09.25 | 67,78 | 68,75 | 65,78 | 68,75 | 0 |
| 23.09.25 | 62,11 | 68,59 | 62,11 | 67,40 | 0 |
| 22.09.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 19.09.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 18.09.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 17.09.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 16.09.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 15.09.25 | 66,18 | 66,18 | 65,66 | 65,66 | 0 |
| 12.09.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 11.09.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
