ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 21,50 | 21,62 | 21,21 | 21,21 | 0 |
| 03.05.23 | 20,46 | 21,60 | 20,46 | 21,50 | 0 |
| 02.05.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 28.04.23 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 27.04.23 | 21,05 | 21,31 | 21,05 | 21,31 | 0 |
| 26.04.23 | 22,13 | 22,13 | 20,50 | 20,61 | 0 |
| 25.04.23 | 21,31 | 21,32 | 20,85 | 20,85 | 0 |
| 24.04.23 | 21,31 | 21,52 | 21,31 | 21,31 | 0 |
| 21.04.23 | 21,31 | 21,51 | 21,31 | 21,51 | 0 |
| 20.04.23 | 21,31 | 21,81 | 21,31 | 21,51 | 0 |
| 19.04.23 | 21,96 | 22,75 | 21,96 | 21,97 | 0 |
| 18.04.23 | 23,16 | 24,69 | 22,30 | 22,75 | 0 |
| 17.04.23 | 22,80 | 24,33 | 22,80 | 23,37 | 40000 |
| 14.04.23 | 22,97 | 23,61 | 22,97 | 23,61 | 0 |
| 13.04.23 | 23,01 | 23,01 | 22,51 | 22,51 | 0 |
| 12.04.23 | 22,98 | 22,98 | 22,51 | 22,51 | 0 |
| 11.04.23 | 23,24 | 23,24 | 22,71 | 22,71 | 0 |
| 06.04.23 | 23,01 | 23,51 | 23,01 | 23,11 | 0 |
| 05.04.23 | 25,10 | 25,10 | 23,52 | 23,52 | 0 |
| 04.04.23 | 24,05 | 25,06 | 24,05 | 25,06 | 0 |
| 03.04.23 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 31.03.23 | 23,68 | 23,90 | 23,68 | 23,68 | 0 |
| 30.03.23 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 29.03.23 | 21,80 | 23,15 | 21,80 | 23,15 | 0 |
| 28.03.23 | 23,37 | 23,37 | 22,50 | 22,50 | 0 |
