ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 25,73 | 25,73 | 23,43 | 23,46 | 0 |
| 25.10.23 | 25,48 | 25,95 | 24,78 | 24,78 | 0 |
| 24.10.23 | 24,65 | 24,65 | 24,01 | 24,38 | 0 |
| 23.10.23 | 25,13 | 25,55 | 23,36 | 23,86 | 0 |
| 20.10.23 | 25,06 | 25,17 | 24,32 | 24,32 | 0 |
| 19.10.23 | 25,22 | 25,23 | 25,08 | 25,16 | 0 |
| 18.10.23 | 25,42 | 25,71 | 25,01 | 25,01 | 0 |
| 17.10.23 | 25,13 | 25,13 | 24,89 | 25,07 | 0 |
| 16.10.23 | 24,85 | 25,23 | 24,85 | 24,85 | 0 |
| 13.10.23 | 24,72 | 24,72 | 24,29 | 24,52 | 0 |
| 12.10.23 | 24,54 | 24,54 | 24,09 | 24,52 | 0 |
| 11.10.23 | 24,14 | 24,91 | 24,14 | 24,71 | 0 |
| 10.10.23 | 22,30 | 24,00 | 22,30 | 24,00 | 0 |
| 09.10.23 | 22,50 | 23,60 | 22,50 | 22,93 | 0 |
| 06.10.23 | 23,50 | 23,50 | 22,84 | 22,84 | 0 |
| 05.10.23 | 24,00 | 24,00 | 23,50 | 23,50 | 0 |
| 04.10.23 | 23,28 | 24,00 | 23,28 | 24,00 | 0 |
| 03.10.23 | 24,55 | 24,55 | 24,50 | 24,50 | 0 |
| 02.10.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 29.09.23 | 27,48 | 27,48 | 24,75 | 25,50 | 0 |
| 28.09.23 | 25,50 | 25,55 | 25,50 | 25,55 | 0 |
| 27.09.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 26.09.23 | 26,50 | 26,51 | 26,50 | 26,50 | 0 |
| 25.09.23 | 26,54 | 26,54 | 26,50 | 26,50 | 0 |
| 22.09.23 | 26,50 | 26,53 | 26,50 | 26,53 | 0 |
