ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 29,80 | 30,50 | 28,91 | 28,91 | 0 |
| 29.11.23 | 29,80 | 29,80 | 29,50 | 29,50 | 0 |
| 28.11.23 | 29,61 | 29,80 | 29,61 | 29,80 | 0 |
| 27.11.23 | 29,50 | 29,50 | 29,00 | 29,00 | 0 |
| 24.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 23.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 22.11.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 21.11.23 | 26,11 | 27,50 | 26,11 | 26,55 | 0 |
| 20.11.23 | 25,05 | 27,20 | 25,05 | 27,20 | 0 |
| 17.11.23 | 25,33 | 25,46 | 25,32 | 25,46 | 0 |
| 16.11.23 | 24,38 | 25,50 | 24,38 | 25,50 | 0 |
| 15.11.23 | 24,27 | 25,00 | 24,27 | 24,33 | 0 |
| 14.11.23 | 24,29 | 24,40 | 24,22 | 24,22 | 0 |
| 13.11.23 | 24,27 | 24,60 | 24,27 | 24,27 | 0 |
| 10.11.23 | 24,80 | 25,14 | 24,52 | 24,52 | 0 |
| 09.11.23 | 25,29 | 25,40 | 25,10 | 25,10 | 0 |
| 08.11.23 | 24,96 | 24,96 | 24,95 | 24,95 | 0 |
| 07.11.23 | 24,98 | 25,16 | 24,97 | 25,03 | 0 |
| 06.11.23 | 24,91 | 25,00 | 24,81 | 25,00 | 0 |
| 03.11.23 | 24,40 | 25,05 | 24,40 | 25,05 | 0 |
| 02.11.23 | 23,80 | 24,33 | 23,80 | 24,33 | 0 |
| 01.11.23 | 23,75 | 23,80 | 23,75 | 23,80 | 0 |
| 31.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 30.10.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 27.10.23 | 23,92 | 23,92 | 23,48 | 23,58 | 0 |
