ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 17,97 | 18,35 | 17,97 | 18,35 | 0 |
| 29.09.22 | 19,05 | 19,05 | 18,60 | 18,60 | 0 |
| 28.09.22 | 19,29 | 19,30 | 19,29 | 19,30 | 0 |
| 27.09.22 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 26.09.22 | 21,53 | 21,53 | 21,51 | 21,51 | 0 |
| 23.09.22 | 21,75 | 21,75 | 21,56 | 21,56 | 0 |
| 22.09.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 21.09.22 | 21,60 | 22,50 | 21,60 | 22,50 | 0 |
| 20.09.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 19.09.22 | 21,74 | 21,74 | 21,63 | 21,63 | 0 |
| 16.09.22 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 15.09.22 | 21,27 | 22,27 | 21,27 | 22,27 | 0 |
| 14.09.22 | 21,22 | 21,22 | 20,90 | 20,90 | 0 |
| 13.09.22 | 21,56 | 21,72 | 21,56 | 21,72 | 0 |
| 12.09.22 | 21,46 | 21,48 | 21,46 | 21,48 | 0 |
| 09.09.22 | 21,47 | 22,40 | 21,47 | 22,40 | 0 |
| 08.09.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 07.09.22 | 21,27 | 21,44 | 21,27 | 21,44 | 0 |
| 06.09.22 | 21,06 | 21,07 | 21,06 | 21,07 | 0 |
| 05.09.22 | 21,06 | 21,09 | 21,06 | 21,09 | 0 |
| 02.09.22 | 21,49 | 21,58 | 21,49 | 21,58 | 0 |
| 01.09.22 | 21,23 | 21,58 | 21,23 | 21,58 | 0 |
| 31.08.22 | 20,75 | 20,75 | 20,63 | 20,63 | 0 |
| 30.08.22 | 21,08 | 21,08 | 20,96 | 20,96 | 0 |
| 29.08.22 | 23,78 | 23,78 | 20,99 | 20,99 | 0 |
