ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 30,01 | 30,01 | 29,46 | 29,46 | 0 |
| 12.07.23 | 29,32 | 29,70 | 29,32 | 29,70 | 0 |
| 11.07.23 | 28,40 | 28,46 | 28,40 | 28,46 | 0 |
| 10.07.23 | 27,68 | 28,11 | 27,68 | 28,11 | 0 |
| 07.07.23 | 28,42 | 28,42 | 28,40 | 28,40 | 0 |
| 06.07.23 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 05.07.23 | 28,32 | 28,45 | 28,32 | 28,45 | 0 |
| 04.07.23 | 28,34 | 28,45 | 28,34 | 28,45 | 0 |
| 03.07.23 | 28,33 | 28,70 | 28,33 | 28,70 | 0 |
| 30.06.23 | 27,69 | 27,94 | 27,69 | 27,94 | 0 |
| 29.06.23 | 27,09 | 27,63 | 27,09 | 27,63 | 0 |
| 28.06.23 | 27,45 | 27,45 | 27,21 | 27,21 | 0 |
| 27.06.23 | 26,20 | 27,11 | 26,20 | 27,11 | 0 |
| 26.06.23 | 25,95 | 25,95 | 25,86 | 25,86 | 0 |
| 23.06.23 | 25,45 | 26,30 | 25,45 | 26,30 | 0 |
| 22.06.23 | 25,31 | 26,20 | 25,31 | 26,20 | 0 |
| 21.06.23 | 24,82 | 24,82 | 24,06 | 24,06 | 0 |
| 20.06.23 | 24,02 | 24,03 | 24,02 | 24,03 | 0 |
| 19.06.23 | 24,00 | 24,91 | 24,00 | 24,91 | 0 |
| 16.06.23 | 24,19 | 24,27 | 24,19 | 24,27 | 0 |
| 15.06.23 | 24,38 | 24,38 | 24,35 | 24,35 | 0 |
| 14.06.23 | 24,06 | 24,37 | 24,06 | 24,37 | 0 |
| 13.06.23 | 24,04 | 24,82 | 24,04 | 24,82 | 0 |
| 12.06.23 | 24,03 | 24,71 | 24,03 | 24,71 | 0 |
| 09.06.23 | 24,27 | 24,27 | 24,24 | 24,24 | 0 |
