ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 24.06.21 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 23.06.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 22.06.21 | 35,05 | 35,05 | 35,05 | 35,05 | 0 |
| 21.06.21 | 35,40 | 35,40 | 35,40 | 35,40 | 0 |
| 18.06.21 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 17.06.21 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 16.06.21 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 15.06.21 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 14.06.21 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 11.06.21 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 10.06.21 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 09.06.21 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 08.06.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 07.06.21 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 04.06.21 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 03.06.21 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 02.06.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 01.06.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 31.05.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 28.05.21 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 27.05.21 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 26.05.21 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 25.05.21 | 33,70 | 33,70 | 33,70 | 33,70 | 0 |
| 24.05.21 | 33,70 | 33,70 | 33,70 | 33,70 | 0 |
