ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 29.09.22 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 28.09.22 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 27.09.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 26.09.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 23.09.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 22.09.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 21.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.09.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 15.09.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 14.09.22 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 13.09.22 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 12.09.22 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 09.09.22 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 08.09.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 07.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 06.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 02.09.22 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 01.09.22 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 31.08.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.08.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 29.08.22 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
