ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 25.10.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 24.10.23 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 23.10.23 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 20.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 19.10.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.10.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 17.10.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.10.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 13.10.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 12.10.23 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 11.10.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 10.10.23 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 09.10.23 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 06.10.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.10.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 04.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03.10.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 02.10.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 29.09.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 28.09.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 27.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 26.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 25.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
