ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 21,50 | 22,75 | 21,50 | 22,75 | 0 |
| 07.12.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.12.22 | 23,50 | 24,20 | 23,00 | 23,50 | 103500 |
| 05.12.22 | 22,50 | 24,50 | 22,50 | 23,00 | 2000 |
| 02.12.22 | 22,50 | 23,50 | 22,50 | 22,50 | 0 |
| 01.12.22 | 20,00 | 23,50 | 20,00 | 23,50 | 40000 |
| 30.11.22 | 20,20 | 20,76 | 20,00 | 20,00 | 0 |
| 29.11.22 | 20,00 | 20,20 | 20,00 | 20,20 | 0 |
| 28.11.22 | 20,00 | 20,55 | 20,00 | 20,55 | 0 |
| 25.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.11.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.11.22 | 22,00 | 22,00 | 22,00 | 22,00 | 12000 |
| 21.11.22 | 19,00 | 20,30 | 19,00 | 20,00 | 0 |
| 18.11.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 17.11.22 | 19,50 | 21,50 | 19,50 | 21,50 | 0 |
| 16.11.22 | 20,00 | 20,00 | 19,00 | 19,50 | 0 |
| 15.11.22 | 19,50 | 20,00 | 19,50 | 20,00 | 0 |
| 14.11.22 | 20,00 | 20,00 | 19,50 | 19,50 | 0 |
| 11.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.11.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 09.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
