ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,58 | 24,58 | 23,60 | 23,69 | 0 |
| 25.10.23 | 24,56 | 24,56 | 23,46 | 23,46 | 0 |
| 24.10.23 | 22,97 | 22,99 | 22,97 | 22,99 | 0 |
| 23.10.23 | 24,73 | 24,73 | 24,15 | 24,15 | 0 |
| 20.10.23 | 25,46 | 25,46 | 25,31 | 25,35 | 0 |
| 19.10.23 | 25,48 | 25,48 | 25,35 | 25,35 | 0 |
| 18.10.23 | 25,90 | 25,90 | 25,28 | 25,28 | 0 |
| 17.10.23 | 25,00 | 25,39 | 25,00 | 25,29 | 0 |
| 16.10.23 | 25,43 | 25,43 | 25,12 | 25,12 | 0 |
| 13.10.23 | 24,47 | 26,50 | 24,47 | 26,50 | 38000 |
| 12.10.23 | 24,74 | 24,77 | 24,57 | 24,77 | 0 |
| 11.10.23 | 24,33 | 24,90 | 24,33 | 24,90 | 0 |
| 10.10.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 09.10.23 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 06.10.23 | 23,00 | 23,50 | 23,00 | 23,50 | 0 |
| 05.10.23 | 24,50 | 24,50 | 24,00 | 24,00 | 0 |
| 04.10.23 | 24,00 | 24,50 | 23,00 | 24,50 | 0 |
| 03.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 02.10.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 29.09.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.09.23 | 25,00 | 25,00 | 24,00 | 24,00 | 0 |
| 27.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.09.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
