ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,77 | 24,83 | 23,72 | 23,96 | 0 |
| 25.10.23 | 24,00 | 24,72 | 24,00 | 24,72 | 0 |
| 24.10.23 | 23,13 | 23,70 | 23,13 | 23,70 | 0 |
| 23.10.23 | 25,63 | 25,63 | 23,01 | 23,28 | 0 |
| 20.10.23 | 25,72 | 25,74 | 25,46 | 25,50 | 0 |
| 19.10.23 | 25,72 | 25,74 | 25,50 | 25,50 | 0 |
| 18.10.23 | 25,92 | 26,11 | 25,51 | 25,51 | 0 |
| 17.10.23 | 25,63 | 26,75 | 25,29 | 25,87 | 30000 |
| 16.10.23 | 25,36 | 25,63 | 25,35 | 25,36 | 0 |
| 13.10.23 | 25,22 | 25,22 | 25,02 | 25,02 | 0 |
| 12.10.23 | 25,04 | 25,04 | 24,85 | 25,00 | 0 |
| 11.10.23 | 24,64 | 25,80 | 24,45 | 25,17 | 80000 |
| 10.10.23 | 24,50 | 24,51 | 24,50 | 24,51 | 0 |
| 09.10.23 | 23,56 | 25,05 | 23,56 | 25,05 | 10000 |
| 06.10.23 | 23,34 | 25,59 | 23,27 | 25,59 | 10000 |
| 05.10.23 | 24,00 | 26,02 | 24,00 | 26,02 | 48000 |
| 04.10.23 | 24,25 | 25,50 | 24,25 | 25,49 | 40100 |
| 03.10.23 | 25,05 | 25,60 | 25,00 | 25,50 | 50000 |
| 02.10.23 | 28,50 | 28,50 | 25,01 | 25,05 | 40100 |
| 29.09.23 | 29,68 | 29,68 | 26,00 | 26,00 | 7000 |
| 28.09.23 | 26,00 | 26,05 | 26,00 | 26,05 | 0 |
| 27.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 3500 |
| 26.09.23 | 27,00 | 27,01 | 27,00 | 27,00 | 0 |
| 25.09.23 | 27,04 | 27,04 | 27,00 | 27,00 | 0 |
| 22.09.23 | 27,00 | 27,03 | 27,00 | 27,02 | 0 |
