ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 21,56 | 21,56 | 21,23 | 21,23 | 0 |
| 02.11.22 | 21,51 | 21,56 | 21,46 | 21,56 | 0 |
| 01.11.22 | 21,08 | 21,41 | 21,08 | 21,41 | 0 |
| 31.10.22 | 21,52 | 21,53 | 20,98 | 20,98 | 0 |
| 28.10.22 | 21,33 | 21,44 | 21,31 | 21,32 | 0 |
| 27.10.22 | 21,52 | 21,53 | 21,49 | 21,53 | 0 |
| 26.10.22 | 21,96 | 21,99 | 21,87 | 21,87 | 0 |
| 25.10.22 | 21,58 | 21,66 | 21,34 | 21,66 | 0 |
| 24.10.22 | 20,61 | 20,69 | 20,60 | 20,63 | 0 |
| 21.10.22 | 19,93 | 20,00 | 19,75 | 20,00 | 0 |
| 20.10.22 | 19,34 | 19,35 | 19,15 | 19,30 | 0 |
| 19.10.22 | 19,34 | 19,35 | 19,15 | 19,15 | 0 |
| 18.10.22 | 19,12 | 19,29 | 19,12 | 19,24 | 0 |
| 17.10.22 | 18,96 | 19,06 | 18,92 | 19,06 | 0 |
| 14.10.22 | 19,46 | 19,61 | 19,46 | 19,60 | 0 |
| 13.10.22 | 19,84 | 20,10 | 19,82 | 20,10 | 0 |
| 12.10.22 | 20,20 | 20,20 | 19,75 | 19,75 | 36025 |
| 11.10.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 10.10.22 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 07.10.22 | 19,77 | 20,45 | 19,77 | 20,45 | 0 |
| 06.10.22 | 20,06 | 20,17 | 19,84 | 19,92 | 0 |
| 05.10.22 | 20,20 | 20,20 | 19,81 | 19,81 | 0 |
| 04.10.22 | 20,21 | 20,89 | 20,21 | 20,89 | 0 |
| 03.10.22 | 19,19 | 19,19 | 19,06 | 19,10 | 0 |
| 30.09.22 | 19,56 | 19,56 | 19,50 | 19,55 | 0 |
