ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,27 | 25,98 | 25,27 | 25,97 | 0 |
| 07.12.22 | 25,27 | 25,43 | 25,27 | 25,43 | 0 |
| 06.12.22 | 26,22 | 26,22 | 25,97 | 25,97 | 0 |
| 05.12.22 | 26,80 | 26,80 | 26,77 | 26,79 | 0 |
| 02.12.22 | 27,15 | 27,20 | 26,85 | 26,85 | 0 |
| 01.12.22 | 26,06 | 26,47 | 26,06 | 26,47 | 0 |
| 30.11.22 | 25,51 | 25,61 | 25,51 | 25,61 | 0 |
| 29.11.22 | 24,92 | 25,12 | 24,77 | 24,95 | 0 |
| 28.11.22 | 24,43 | 24,62 | 24,27 | 24,57 | 0 |
| 25.11.22 | 24,22 | 24,49 | 24,13 | 24,49 | 0 |
| 24.11.22 | 24,22 | 24,25 | 24,18 | 24,19 | 0 |
| 23.11.22 | 23,51 | 24,17 | 23,51 | 24,17 | 0 |
| 22.11.22 | 23,51 | 23,88 | 23,51 | 23,51 | 0 |
| 21.11.22 | 24,10 | 24,10 | 23,39 | 23,58 | 200000 |
| 18.11.22 | 24,36 | 24,37 | 24,05 | 24,37 | 0 |
| 17.11.22 | 24,50 | 24,67 | 24,48 | 24,48 | 0 |
| 16.11.22 | 23,84 | 24,42 | 23,73 | 24,42 | 0 |
| 15.11.22 | 23,21 | 23,56 | 23,21 | 23,56 | 0 |
| 14.11.22 | 22,76 | 22,82 | 22,75 | 22,82 | 0 |
| 11.11.22 | 21,94 | 22,74 | 21,94 | 22,74 | 0 |
| 10.11.22 | 21,94 | 22,12 | 22,06 | 22,12 | 0 |
| 09.11.22 | 22,27 | 22,32 | 22,03 | 22,03 | 0 |
| 08.11.22 | 21,97 | 22,19 | 21,88 | 22,19 | 0 |
| 07.11.22 | 21,40 | 21,72 | 21,40 | 21,68 | 0 |
| 04.11.22 | 21,37 | 21,43 | 21,29 | 21,43 | 0 |
