ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 25,36 | 25,36 | 25,20 | 25,20 | 0 |
| 03.05.23 | 24,03 | 24,52 | 24,52 | 24,52 | 0 |
| 02.05.23 | 23,91 | 24,14 | 23,83 | 24,14 | 0 |
| 28.04.23 | 23,97 | 24,02 | 23,84 | 23,85 | 0 |
| 27.04.23 | 24,37 | 24,74 | 24,23 | 24,23 | 0 |
| 26.04.23 | 24,19 | 24,19 | 24,10 | 24,14 | 0 |
| 25.04.23 | 24,00 | 24,04 | 23,66 | 24,01 | 0 |
| 24.04.23 | 23,71 | 23,89 | 23,55 | 23,89 | 0 |
| 21.04.23 | 23,56 | 23,66 | 23,53 | 23,66 | 0 |
| 20.04.23 | 23,49 | 23,83 | 23,45 | 23,45 | 0 |
| 19.04.23 | 25,70 | 25,70 | 25,11 | 25,12 | 0 |
| 18.04.23 | 27,03 | 27,03 | 26,45 | 26,45 | 0 |
| 17.04.23 | 27,60 | 27,68 | 27,51 | 27,58 | 0 |
| 14.04.23 | 27,39 | 27,91 | 27,39 | 27,91 | 0 |
| 13.04.23 | 27,39 | 27,56 | 27,56 | 27,56 | 0 |
| 12.04.23 | 27,01 | 27,38 | 26,95 | 27,38 | 0 |
| 11.04.23 | 27,25 | 27,25 | 26,99 | 26,99 | 0 |
| 06.04.23 | 27,05 | 26,87 | 26,87 | 26,87 | 0 |
| 05.04.23 | 27,80 | 26,90 | 26,90 | 26,90 | 0 |
| 04.04.23 | 28,99 | 29,11 | 28,97 | 28,97 | 0 |
| 03.04.23 | 28,44 | 29,29 | 28,17 | 29,29 | 17000 |
| 31.03.23 | 28,20 | 28,22 | 28,20 | 28,21 | 0 |
| 30.03.23 | 27,65 | 27,85 | 27,65 | 27,66 | 0 |
| 29.03.23 | 26,30 | 26,87 | 26,30 | 26,87 | 0 |
| 28.03.23 | 25,92 | 25,92 | 25,45 | 25,45 | 0 |
